Result Page 3 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
0
|
$3.23B 449.21M USD | $3.34M 465.04K USD | $7.91 1.1 USD | $8.01 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.9 1.38 USD |
-1.3
|
$3.23B 449.19M USD | $2.59M 359.73K USD | $9.82 1.37 USD | $10.1 1.4 USD | $3.23B 449.19M USD | 82.50 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $1.12M 155.04K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
+2.63
|
$3.19B 443.95M USD | $3.05M 424.61K USD | $27.23 3.79 USD | $29 4.03 USD | $3.19B 443.95M USD | 36.98 | $0.77 0.11 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.03 3.62 USD |
+0.81
|
$3.18B 441.55M USD | $1.76M 244.91K USD | $25.55 3.55 USD | $26.26 3.65 USD | $3.18B 441.55M USD | 49.11 | $0.53 0.07 USD | |
| Beken Corporation 603068.SS | $21.1 2.93 USD |
+0.81
|
$3.17B 441.32M USD | $2M 278.74K USD | $20.83 2.9 USD | $21.38 2.97 USD | $3.17B 441.32M USD | 0 | -$0.38 -0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.63 5.23 USD |
-0.03
|
$3.15B 438.48M USD | $1.01M 139.81K USD | $37.38 5.2 USD | $38.5 5.35 USD | $3.15B 438.48M USD | 27.07 | $1.39 0.19 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.1B 431.63M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.1B 431.63M USD | 0 | -$0.03 -0.004 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.68
|
$3.02B 419.46M USD | $17.08M 2.37M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
-0.18
|
$3.01B 418.45M USD | $4.88M 678.35K USD | $5.67 0.79 USD | $5.75 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.12 1.96 USD |
-0.7
|
$2.97B 412.74M USD | $3.36M 467.14K USD | $14 1.95 USD | $14.33 1.99 USD | $2.97B 412.74M USD | 48.68 | $0.29 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.5 4.1 USD |
+1.55
|
$2.97B 412.52M USD | $1.27M 177.03K USD | $28.98 4.03 USD | $29.68 4.13 USD | $2.97B 412.52M USD | 27.57 | $1.07 0.15 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.1 4.19 USD |
-0.66
|
$2.89B 401.51M USD | $1.95M 270.81K USD | $30.08 4.18 USD | $31.91 4.44 USD | $2.89B 401.51M USD | 51.01 | $0.59 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.2 1.7 USD |
+0.66
|
$2.85B 395.78M USD | $10.87M 1.51M USD | $12 1.67 USD | $12.32 1.71 USD | $2.85B 395.78M USD | 101.66 | $0.12 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.01 4.73 USD |
+2.59
|
$2.74B 381.46M USD | $3.32M 461.93K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.74B 381.46M USD | 0 | -$0.77 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.73B 379.5M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.73B 379.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $11.78M 1.64M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
-0.58
|
$2.64B 367.34M USD | $12.58M 1.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.47 2.43 USD |
-0.63
|
$2.59B 359.89M USD | $832.6K 115.77K USD | $17.41 2.42 USD | $17.75 2.47 USD | $2.59B 359.89M USD | 37.17 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.72 2.74 USD |
-1.15
|
$2.54B 353.44M USD | $1.44M 200.03K USD | $19.5 2.71 USD | $20.18 2.81 USD | $2.54B 353.44M USD | 36.51 | $0.54 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.74 2.61 USD |
-0.11
|
$2.52B 350.42M USD | $1.14M 158.68K USD | $18.65 2.59 USD | $19.04 2.65 USD | $2.52B 350.42M USD | 23.42 | $0.8 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.85M 257.42K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.92 1.8 USD |
+0.39
|
$2.33B 323.36M USD | $2.22M 308.85K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.05 3.62 USD |
+0.89
|
$2.3B 319.61M USD | $987.61K 137.32K USD | $25.7 3.57 USD | $26.27 3.65 USD | $2.3B 319.61M USD | 0 | -$0.08 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.56 1.75 USD |
-0.4
|
$2.26B 314.75M USD | $813.74K 113.14K USD | $12.38 1.72 USD | $12.82 1.78 USD | $2.26B 314.75M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.43M 476.95K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.49 2.29 USD |
+0.43
|
$2.21B 307.71M USD | $934.41K 129.92K USD | $16.23 2.26 USD | $16.6 2.31 USD | $2.21B 307.71M USD | 235.57 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19 2.64 USD |
+1.28
|
$2.19B 304.23M USD | $2.52M 350.19K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.14 2.52 USD |
-0.87
|
$2.18B 302.67M USD | $6.4M 890.1K USD | $17.42 2.42 USD | $18.9 2.63 USD | $2.18B 302.67M USD | 0 | -$1.06 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37 5.14 USD |
+0.03
|
$2.07B 287.52M USD | $822.31K 114.34K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.07B 287.52M USD | 0 | -$1.77 -0.2 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.81B 252.09M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.81B 252.09M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.76B 244.95M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.39 2.42 USD |
+3.7
|
$1.74B 241.8M USD | $971.99K 135.15K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.8M USD | 0 | -$0.37 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.77 2.19 USD |
-4.6
|
$1.69B 235M USD | $2.4M 334.03K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 235M USD | 0 | -$1.12 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.15 1.97 USD |
-0.42
|
$1.42B 197.42M USD | $1.14M 158.52K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.42B 197.42M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.64 1.34 USD |
+0.63
|
$1.29B 178.79M USD | $1.24M 171.77K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.29B 178.79M USD | 241.00 | $0.04 0.005 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-0.66
|
$1.13B 156.49M USD | $1.06M 147.61K USD | $17.85 2.48 USD | $18.46 2.57 USD | $1.13B 156.49M USD | 42.90 | $0.42 0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 150.9M USD | $2.86M 398.09K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.29 1.43 USD |
+1.68
|
$1.06B 147.43M USD | $1.69M 234.3K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.06B 147.43M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$858.23M 119.33M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.12 0.43 USD |
-4.88
|
$717.6M 99.78M USD | $16.76M 2.33M USD | $3.12 0.43 USD | $3.33 0.46 USD | $717.6M 99.78M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.99M 693.4K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}